Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 83.0 84.44 82.02 84.2 175.9 Thousand
02 Oct, 2019 85.5 85.85 81.75 82.99 310.28 Thousand
01 Oct, 2019 89.32 89.44 86.19 86.3 218.33 Thousand
30 Sep, 2019 88.77 89.62 87.9 88.82 132.2 Thousand
27 Sep, 2019 89.1 89.64 87.68 88.34 153.88 Thousand
26 Sep, 2019 89.13 89.14 87.71 89.0 106.34 Thousand
25 Sep, 2019 88.04 89.45 87.1 89.25 124.97 Thousand
24 Sep, 2019 89.14 89.46 87.27 87.76 102.46 Thousand
23 Sep, 2019 88.88 89.29 87.54 88.95 133.8 Thousand
20 Sep, 2019 88.25 89.31 88.23 88.82 237.12 Thousand