Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 89.0 89.98 88.05 88.42 186.41 Thousand
18 Sep, 2019 90.01 90.19 87.93 89.0 143.46 Thousand
17 Sep, 2019 88.85 90.24 88.35 90.02 182.65 Thousand
16 Sep, 2019 87.7 89.43 87.7 88.67 112.39 Thousand
13 Sep, 2019 86.77 88.94 86.63 88.13 96.39 Thousand
12 Sep, 2019 87.18 88.15 85.88 86.15 197.79 Thousand
11 Sep, 2019 86.21 87.3 85.83 86.75 151.38 Thousand
10 Sep, 2019 86.9 86.9 84.82 86.11 158.05 Thousand
09 Sep, 2019 87.01 87.33 85.42 86.82 117.36 Thousand
06 Sep, 2019 88.38 88.51 86.5 86.5 129.84 Thousand