Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 79.32 79.32 77.22 77.73 77.18 Thousand
27 Sep, 2021 78.15 81.3 78.15 79.5 153.96 Thousand
24 Sep, 2021 76.22 78.8 76.12 78.48 88.43 Thousand
23 Sep, 2021 76.42 78.21 76.14 76.62 61.71 Thousand
22 Sep, 2021 73.78 76.85 73.78 75.92 91.13 Thousand
21 Sep, 2021 74.71 75.27 73.48 73.61 81.88 Thousand
20 Sep, 2021 72.63 74.21 71.75 73.95 91.06 Thousand
17 Sep, 2021 75.59 76.5 73.23 73.81 528.22 Thousand
16 Sep, 2021 77.32 77.32 75.31 76.07 111.31 Thousand
15 Sep, 2021 74.34 77.31 74.02 76.1 104.21 Thousand