Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 81.85 82.36 80.0 80.86 126.04 Thousand
11 Oct, 2021 81.69 82.9 80.45 81.49 202.93 Thousand
08 Oct, 2021 81.0 82.0 80.01 81.69 251.42 Thousand
07 Oct, 2021 80.0 81.49 79.9 80.0 218.79 Thousand
06 Oct, 2021 78.7 79.77 77.03 79.5 103.36 Thousand
05 Oct, 2021 79.1 79.48 78.54 79.48 47.42 Thousand
04 Oct, 2021 79.5 79.95 78.35 78.63 75.35 Thousand
01 Oct, 2021 76.55 79.69 76.13 79.35 105.03 Thousand
30 Sep, 2021 78.84 79.2 75.86 76.26 86.07 Thousand
29 Sep, 2021 78.7 79.3 77.9 78.32 48.36 Thousand