Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 80.84 81.42 80.25 80.25 91.21 Thousand
08 Nov, 2021 82.31 82.85 79.91 81.26 190.49 Thousand
05 Nov, 2021 79.65 83.54 79.62 82.32 167.72 Thousand
04 Nov, 2021 84.55 84.55 76.61 79.4 343.99 Thousand
03 Nov, 2021 84.62 86.82 83.02 85.23 204.16 Thousand
02 Nov, 2021 84.08 85.5 84.08 84.53 152.73 Thousand
01 Nov, 2021 82.4 84.37 81.7 83.71 271.24 Thousand
29 Oct, 2021 82.09 82.67 81.96 82.0 230.82 Thousand
28 Oct, 2021 82.08 82.58 81.91 82.0 150.38 Thousand
27 Oct, 2021 81.18 82.2 80.67 81.6 95.55 Thousand