Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 81.88 82.03 80.97 81.0 129.76 Thousand
25 Oct, 2021 82.19 82.19 80.96 81.92 108.34 Thousand
22 Oct, 2021 81.29 82.19 80.72 81.5 143.64 Thousand
21 Oct, 2021 82.32 82.49 81.42 81.55 159.98 Thousand
20 Oct, 2021 81.0 82.29 80.03 82.08 137.85 Thousand
19 Oct, 2021 80.57 81.0 79.5 80.95 127.4 Thousand
18 Oct, 2021 79.46 80.57 79.17 79.93 74.08 Thousand
15 Oct, 2021 79.73 80.93 78.43 79.76 194.94 Thousand
14 Oct, 2021 79.75 79.75 77.83 78.56 98.96 Thousand
13 Oct, 2021 80.86 80.86 78.58 79.31 53.61 Thousand