Barrett Business Services Inc (BBSI)
USD 35.48
(1.08%)
USD 35.48
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 76.78 | 76.78 | 76.02 | 76.37 | 70.45 Thousand |
| 27 Aug, 2021 | 75.14 | 76.55 | 75.1 | 76.45 | 117.41 Thousand |
| 26 Aug, 2021 | 75.29 | 75.45 | 74.66 | 74.97 | 64.01 Thousand |
| 25 Aug, 2021 | 74.9 | 76.52 | 74.51 | 74.68 | 60.62 Thousand |
| 24 Aug, 2021 | 75.65 | 75.65 | 74.96 | 75.03 | 34.16 Thousand |
| 23 Aug, 2021 | 74.77 | 75.67 | 74.68 | 75.56 | 57.08 Thousand |
| 20 Aug, 2021 | 74.02 | 75.5 | 73.02 | 74.58 | 122.6 Thousand |
| 19 Aug, 2021 | 73.63 | 75.15 | 73.62 | 74.54 | 57.75 Thousand |
| 18 Aug, 2021 | 76.35 | 76.82 | 74.55 | 74.68 | 37.64 Thousand |
| 17 Aug, 2021 | 77.9 | 77.9 | 76.15 | 76.82 | 39.58 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX