BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 65.85 68.3 65.03 67.41 1.08 Million
23 Feb, 2021 64.91 66.5 62.66 65.94 1.15 Million
22 Feb, 2021 66.68 68.67 64.86 65.67 644.6 Thousand
19 Feb, 2021 66.0 69.26 64.85 66.68 1.05 Million
18 Feb, 2021 63.65 64.48 62.02 63.85 897.2 Thousand
17 Feb, 2021 64.35 65.48 63.62 64.72 847.6 Thousand
16 Feb, 2021 67.66 69.21 64.51 64.98 874.5 Thousand
12 Feb, 2021 68.48 71.25 66.74 67.36 1.72 Million
11 Feb, 2021 69.7 69.99 66.33 67.27 446.1 Thousand
10 Feb, 2021 71.28 72.39 68.25 68.87 953.9 Thousand