BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 72.82 73.5 70.66 70.85 726.9 Thousand
08 Feb, 2021 68.93 72.73 67.81 72.35 1.57 Million
05 Feb, 2021 65.0 68.32 64.47 68.28 1.5 Million
04 Feb, 2021 63.47 64.75 62.53 64.51 591 Thousand
03 Feb, 2021 63.5 64.2 62.32 62.98 973 Thousand
02 Feb, 2021 58.94 63.45 58.62 63.01 1.22 Million
01 Feb, 2021 57.01 57.97 55.23 57.43 1.17 Million
29 Jan, 2021 56.64 57.44 54.35 56.76 1.33 Million
28 Jan, 2021 56.84 57.26 55.34 56.3 1.4 Million
27 Jan, 2021 60.53 60.87 55.19 55.47 3.01 Million