BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 65.48 65.91 60.28 62.33 4.7 Million
25 Jan, 2021 67.46 68.51 62.81 65.79 2.42 Million
22 Jan, 2021 65.49 69.58 64.7 69.48 587.5 Thousand
21 Jan, 2021 68.29 68.38 65.88 66.44 446 Thousand
20 Jan, 2021 69.53 71.4 67.48 67.71 627.1 Thousand
19 Jan, 2021 69.81 69.88 68.4 69.38 510 Thousand
15 Jan, 2021 69.07 70.0 66.9 68.61 435.5 Thousand
14 Jan, 2021 65.0 70.01 64.69 69.73 847.6 Thousand
13 Jan, 2021 68.64 69.12 65.4 65.68 1.05 Million
12 Jan, 2021 68.89 69.59 67.57 68.64 511.8 Thousand