BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 69.58 70.56 68.51 69.5 302.8 Thousand
23 Dec, 2020 67.91 69.55 66.93 69.09 387.3 Thousand
22 Dec, 2020 65.87 68.28 65.2 67.91 448.7 Thousand
21 Dec, 2020 63.93 65.88 63.64 65.75 547.8 Thousand
18 Dec, 2020 64.82 66.38 64.23 64.89 1.49 Million
17 Dec, 2020 61.64 64.57 60.34 64.41 361.2 Thousand
16 Dec, 2020 60.82 61.72 60.35 61.54 509.1 Thousand
15 Dec, 2020 61.16 61.65 59.06 60.99 692 Thousand
14 Dec, 2020 62.85 64.32 60.89 61.2 1.34 Million
11 Dec, 2020 58.2 62.5 58.14 61.35 930.7 Thousand