BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 56.49 58.93 56.07 57.75 468.2 Thousand
09 Dec, 2020 57.17 58.67 55.56 56.86 604.3 Thousand
08 Dec, 2020 53.07 56.75 53.05 56.67 530.2 Thousand
07 Dec, 2020 52.34 53.58 52.0 53.1 343.5 Thousand
04 Dec, 2020 51.17 52.3 50.67 52.19 265.3 Thousand
03 Dec, 2020 49.06 50.77 48.55 50.51 437 Thousand
02 Dec, 2020 51.02 51.02 48.49 48.85 1.63 Million
01 Dec, 2020 50.99 52.41 50.11 51.13 848.6 Thousand
30 Nov, 2020 49.3 51.54 48.9 50.24 1.07 Million
27 Nov, 2020 48.96 50.09 48.24 49.13 242.5 Thousand