BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 65.5 69.9 65.5 69.72 1.21 Million
09 Mar, 2021 60.81 65.5 60.04 64.9 1.11 Million
08 Mar, 2021 62.89 64.29 59.29 59.48 876.7 Thousand
05 Mar, 2021 63.0 63.0 57.71 62.22 865.9 Thousand
04 Mar, 2021 63.48 65.02 59.65 62.52 1.02 Million
03 Mar, 2021 65.72 67.38 63.74 63.9 1.1 Million
02 Mar, 2021 69.28 71.01 66.08 66.17 829.6 Thousand
01 Mar, 2021 72.47 72.82 69.2 71.91 1.16 Million
26 Feb, 2021 65.4 71.76 64.41 70.68 3.05 Million
25 Feb, 2021 67.86 69.49 64.1 65.13 2.17 Million