BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 66.34 66.93 61.27 61.27 629.9 Thousand
23 Mar, 2021 68.12 69.19 65.34 65.79 813.7 Thousand
22 Mar, 2021 70.41 71.0 66.16 69.11 994.9 Thousand
19 Mar, 2021 64.02 68.0 63.34 67.66 2.23 Million
18 Mar, 2021 68.6 68.67 63.31 63.47 579.8 Thousand
17 Mar, 2021 67.14 68.99 66.28 68.62 709.5 Thousand
16 Mar, 2021 70.04 70.71 67.22 68.05 841 Thousand
15 Mar, 2021 70.28 71.64 69.25 69.89 461.3 Thousand
12 Mar, 2021 70.38 72.08 69.0 70.94 346.3 Thousand
11 Mar, 2021 70.71 72.97 69.08 71.22 777.5 Thousand