Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 13.5 13.56 13.31 13.31 50.00
18 Aug, 2000 13.44 14.06 13.25 13.31 165.00
17 Aug, 2000 12.88 14.0 12.88 13.44 390.00
16 Aug, 2000 13.88 14.0 12.13 12.5 1850.00
15 Aug, 2000 15.25 15.31 13.88 14.0 615.00
14 Aug, 2000 15.81 15.81 15.25 15.25 775.00
11 Aug, 2000 15.63 16.25 15.63 15.81 3110.00
10 Aug, 2000 15.44 15.88 15.31 15.75 800.00
09 Aug, 2000 15.13 15.75 15.13 15.5 1595.00
08 Aug, 2000 15.28 15.5 15.13 15.5 325.00