Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 12.63 12.88 12.63 12.63 150.00
01 Sep, 2000 12.5 12.81 12.5 12.56 580.00
31 Aug, 2000 13.56 13.63 12.06 12.31 535.00
30 Aug, 2000 13.69 13.69 13.5 13.56 530.00
29 Aug, 2000 13.88 13.88 13.75 13.75 445.00
28 Aug, 2000 13.88 13.94 13.63 13.75 345.00
25 Aug, 2000 13.75 13.75 13.5 13.5 105.00
24 Aug, 2000 14.0 14.0 13.75 13.75 205.00
23 Aug, 2000 13.38 14.38 13.38 14.0 330.00
22 Aug, 2000 13.63 13.75 13.25 13.5 285.00