Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 11.38 11.63 11.31 11.63 100.00
18 Sep, 2000 11.38 11.69 11.31 11.56 1225.00
15 Sep, 2000 11.38 11.56 11.38 11.5 540.00
14 Sep, 2000 11.75 11.75 11.5 11.56 260.00
13 Sep, 2000 11.75 12.0 11.63 11.75 1465.00
12 Sep, 2000 11.63 11.88 11.63 11.63 15.99 Thousand
11 Sep, 2000 11.88 12.0 11.75 11.75 2325.00
08 Sep, 2000 11.88 12.13 11.88 11.88 175.00
07 Sep, 2000 11.81 11.81 11.75 11.75 45.00
06 Sep, 2000 12.69 12.69 11.75 11.75 790.00