Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 12.7 13.3 12.25 12.95 12.75 Thousand
31 Aug, 2001 13.32 13.35 12.65 12.95 175.00
30 Aug, 2001 12.65 13.32 12.65 13.32 130.00
29 Aug, 2001 13.16 13.16 13.16 13.16 55.00
28 Aug, 2001 12.85 13.26 12.65 12.65 135.00
27 Aug, 2001 12.5 13.57 12.5 12.95 1860.00
24 Aug, 2001 12.75 12.75 12.35 12.4 1020.00
23 Aug, 2001 13.07 13.1 12.36 12.36 240.00
22 Aug, 2001 13.04 13.1 13.04 13.07 105.00
21 Aug, 2001 12.5 13.0 12.1 12.95 505.00