Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 9.6 10.55 9.6 10.55 640.00
05 Oct, 2001 9.59 10.63 9.54 9.61 110.00
04 Oct, 2001 10.6 11.1 9.55 10.37 1150.00
03 Oct, 2001 10.24 10.6 9.5 10.3 345.00
02 Oct, 2001 10.49 10.49 9.3 10.0 385.00
01 Oct, 2001 10.1 10.48 9.9 10.48 1285.00
28 Sep, 2001 10.71 10.71 10.1 10.25 1890.00
27 Sep, 2001 10.6 11.19 10.57 10.87 365.00
26 Sep, 2001 12.39 12.39 10.65 10.8 295.00
25 Sep, 2001 12.39 12.39 11.84 12.01 485.00