Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 10.05 10.5 10.05 10.09 215.00
02 Nov, 2001 10.35 10.4 9.99 10.12 4120.00
01 Nov, 2001 9.88 10.37 9.88 10.25 130.00
31 Oct, 2001 10.25 10.39 10.25 10.37 105.00
30 Oct, 2001 9.3 10.15 8.95 10.08 205.00
29 Oct, 2001 10.0 10.0 9.3 9.78 115.00
26 Oct, 2001 9.4 10.0 9.4 10.0 300.00
25 Oct, 2001 8.85 9.39 8.69 8.72 780.00
24 Oct, 2001 9.36 9.36 9.29 9.36 215.00
23 Oct, 2001 9.4 9.4 9.15 9.36 1570.00