Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 12.95 13.12 12.7 13.12 285.00
16 Nov, 2001 12.7 13.0 12.7 12.95 1085.00
15 Nov, 2001 11.71 12.65 11.71 12.65 525.00
14 Nov, 2001 11.75 12.5 11.48 12.5 415.00
13 Nov, 2001 11.32 11.75 11.2 11.75 255.00
12 Nov, 2001 11.35 11.35 10.49 10.56 65.00
09 Nov, 2001 11.05 11.35 10.45 10.45 210.00
08 Nov, 2001 10.28 11.05 10.28 11.05 250.00
07 Nov, 2001 10.25 10.65 10.1 10.27 1350.00
06 Nov, 2001 10.6 10.6 10.13 10.5 465.00