Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 12.5 13.05 12.41 13.05 4855.00
17 Aug, 2001 12.45 12.9 12.4 12.45 340.00
16 Aug, 2001 12.2 12.85 12.2 12.85 160.00
15 Aug, 2001 12.5 12.7 12.38 12.38 2310.00
14 Aug, 2001 11.81 12.45 11.81 12.45 4740.00
13 Aug, 2001 12.0 12.45 12.0 12.05 135.00
10 Aug, 2001 12.53 12.53 11.75 11.75 125.00
09 Aug, 2001 12.75 12.75 12.0 12.69 640.00
08 Aug, 2001 13.2 13.2 12.11 12.17 245.00
07 Aug, 2001 13.2 13.2 12.3 13.05 255.00