Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 10.86 10.98 10.8 10.98 185.00
12 Feb, 2003 10.76 11.5 10.76 11.02 2125.00
11 Feb, 2003 11.0 11.21 10.76 11.21 1995.00
10 Feb, 2003 12.0 12.0 11.05 11.45 1035.00
07 Feb, 2003 12.06 12.06 11.99 12.0 280.00
06 Feb, 2003 12.25 12.38 12.15 12.21 390.00
05 Feb, 2003 12.16 12.35 12.16 12.23 288.00
04 Feb, 2003 12.23 12.33 11.7 12.33 325.00
03 Feb, 2003 11.38 12.35 11.38 12.24 460.00
31 Jan, 2003 12.2 12.2 11.22 11.3 2290.00