Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 9.12 9.38 9.09 9.09 120.00
13 Mar, 2003 9.11 9.14 9.11 9.13 642.00
12 Mar, 2003 8.96 9.16 8.96 9.11 602.00
11 Mar, 2003 9.41 9.41 9.0 9.15 565.00
10 Mar, 2003 9.77 9.77 9.44 9.44 2155.00
07 Mar, 2003 10.05 10.27 9.75 9.77 380.00
06 Mar, 2003 10.0 10.11 9.99 9.99 375.00
05 Mar, 2003 10.64 10.64 9.96 9.96 945.00
04 Mar, 2003 10.51 10.61 10.06 10.27 486.00
03 Mar, 2003 10.1 10.44 9.65 10.44 1765.00