Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2003 10.0 10.0 9.9 9.92 900.00
27 Feb, 2003 10.0 10.0 9.96 10.0 1480.00
26 Feb, 2003 9.98 10.05 9.9 10.05 45.00
25 Feb, 2003 9.86 10.0 9.71 9.99 513.00
24 Feb, 2003 10.3 10.38 9.6 9.86 1939.00
21 Feb, 2003 10.68 10.68 10.25 10.32 630.00
20 Feb, 2003 10.55 10.75 10.47 10.68 820.00
19 Feb, 2003 10.7 10.7 10.01 10.34 600.00
18 Feb, 2003 10.85 10.9 10.4 10.6 645.00
14 Feb, 2003 11.0 11.0 10.15 10.89 2820.00