Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 13.74 13.87 13.6 13.79 1506.00
20 Dec, 2005 13.65 13.72 13.62 13.7 228.00
19 Dec, 2005 13.78 13.78 13.6 13.75 518.00
16 Dec, 2005 14.11 14.11 13.8 14.08 2353.00
15 Dec, 2005 13.89 14.1 13.89 14.07 662.00
14 Dec, 2005 14.05 14.2 14.0 14.0 312.00
13 Dec, 2005 13.79 14.02 13.59 13.81 488.00
12 Dec, 2005 13.7 13.76 13.56 13.76 120.00
09 Dec, 2005 13.49 13.69 13.49 13.56 220.00
08 Dec, 2005 13.71 13.75 13.43 13.49 185.00