Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 13.83 14.03 13.83 14.03 211.00
20 Jan, 2006 14.24 14.24 13.75 13.81 474.00
19 Jan, 2006 14.13 14.13 13.98 14.07 425.00
18 Jan, 2006 14.0 14.08 14.0 14.01 258.00
17 Jan, 2006 13.79 13.8 13.73 13.8 108.00
13 Jan, 2006 13.89 13.97 13.86 13.97 145.00
12 Jan, 2006 13.78 13.81 13.69 13.73 236.00
11 Jan, 2006 13.46 13.71 13.45 13.6 647.00
10 Jan, 2006 13.56 13.66 13.42 13.49 173.00
09 Jan, 2006 13.58 14.03 13.58 13.76 589.00