Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 13.54 13.59 13.45 13.45 1302.00
05 Jan, 2006 13.4 13.49 13.4 13.47 340.00
04 Jan, 2006 13.51 13.64 13.39 13.5 510.00
03 Jan, 2006 13.73 13.74 13.5 13.62 610.00
30 Dec, 2005 13.5 13.67 13.5 13.51 640.00
29 Dec, 2005 13.51 13.56 13.5 13.51 2725.00
28 Dec, 2005 13.56 13.64 13.5 13.5 1319.00
27 Dec, 2005 13.74 13.74 13.54 13.54 799.00
23 Dec, 2005 13.85 13.85 13.67 13.74 880.00
22 Dec, 2005 13.85 13.85 13.65 13.85 723.00