Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 4.98 | 4.98 | 4.81 | 4.81 | 420.00 |
| 09 Jan, 2008 | 6.02 | 6.02 | 5.0 | 5.05 | 1188.00 |
| 08 Jan, 2008 | 5.92 | 6.07 | 5.6 | 5.8 | 1208.00 |
| 07 Jan, 2008 | 6.0 | 6.0 | 5.92 | 5.93 | 780.00 |
| 04 Jan, 2008 | 5.92 | 5.96 | 5.91 | 5.96 | 451.00 |
| 03 Jan, 2008 | 6.15 | 6.27 | 6.15 | 6.15 | 1182.00 |
| 02 Jan, 2008 | 5.3 | 6.65 | 5.3 | 6.13 | 698.00 |
| 31 Dec, 2007 | 6.11 | 6.11 | 4.68 | 5.2 | 1103.00 |
| 28 Dec, 2007 | 6.99 | 6.99 | 6.01 | 6.06 | 540.00 |
| 27 Dec, 2007 | 5.35 | 5.4 | 4.96 | 5.15 | 3800.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP