Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2007 | 5.16 | 5.4 | 5.15 | 5.4 | 1393.00 |
| 24 Dec, 2007 | 5.12 | 5.34 | 5.12 | 5.25 | 793.00 |
| 21 Dec, 2007 | 5.08 | 5.08 | 4.6 | 5.01 | 3254.00 |
| 20 Dec, 2007 | 5.15 | 5.5 | 4.8 | 4.99 | 3205.00 |
| 19 Dec, 2007 | 5.7 | 5.75 | 4.82 | 5.11 | 2743.00 |
| 18 Dec, 2007 | 6.47 | 6.5 | 5.66 | 5.66 | 726.00 |
| 17 Dec, 2007 | 6.75 | 6.78 | 6.27 | 6.41 | 933.00 |
| 14 Dec, 2007 | 7.23 | 7.38 | 6.75 | 6.75 | 2212.00 |
| 13 Dec, 2007 | 6.09 | 9.09 | 6.09 | 7.4 | 18.73 Thousand |
| 12 Dec, 2007 | 6.45 | 6.45 | 6.09 | 6.09 | 185.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP