Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 5.43 | 5.95 | 5.43 | 5.73 | 1350.00 |
| 07 Feb, 2008 | 5.52 | 5.75 | 5.42 | 5.42 | 1455.00 |
| 06 Feb, 2008 | 5.37 | 5.8 | 5.37 | 5.68 | 426.00 |
| 05 Feb, 2008 | 5.22 | 6.24 | 5.13 | 5.54 | 797.00 |
| 04 Feb, 2008 | 5.24 | 5.32 | 4.69 | 4.75 | 725.00 |
| 01 Feb, 2008 | 5.8 | 5.8 | 4.88 | 5.65 | 727.00 |
| 31 Jan, 2008 | 5.59 | 5.75 | 5.5 | 5.7 | 770.00 |
| 30 Jan, 2008 | 5.38 | 5.72 | 5.38 | 5.6 | 793.00 |
| 29 Jan, 2008 | 5.46 | 5.59 | 5.22 | 5.46 | 350.00 |
| 28 Jan, 2008 | 5.46 | 5.46 | 4.71 | 5.43 | 900.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP