Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 5.43 | 5.69 | 5.4 | 5.68 | 415.00 |
| 22 Feb, 2008 | 5.66 | 6.0 | 5.4 | 5.62 | 2110.00 |
| 21 Feb, 2008 | 5.75 | 5.89 | 5.69 | 5.75 | 568.00 |
| 20 Feb, 2008 | 5.4 | 5.84 | 5.4 | 5.7 | 1260.00 |
| 19 Feb, 2008 | 5.5 | 5.77 | 5.4 | 5.5 | 1518.00 |
| 15 Feb, 2008 | 5.4 | 5.88 | 5.4 | 5.42 | 879.00 |
| 14 Feb, 2008 | 5.41 | 5.81 | 5.33 | 5.41 | 650.00 |
| 13 Feb, 2008 | 5.73 | 5.73 | 5.39 | 5.39 | 705.00 |
| 12 Feb, 2008 | 5.5 | 5.84 | 5.25 | 5.71 | 933.00 |
| 11 Feb, 2008 | 5.83 | 5.88 | 5.42 | 5.5 | 757.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP