Beasley Broadcast Group, Inc. (BBGI)

USD 8.95

(3.95%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 15.4 16.59 15.4 16.54 581.00
26 Oct, 2023 14.08 16.8 14.08 15.0 4015.00
25 Oct, 2023 15.15 15.8 14.83 14.83 175.00
24 Oct, 2023 15.37 15.37 13.62 14.12 820.00
23 Oct, 2023 16.0 16.0 12.08 13.6 6271.00
20 Oct, 2023 16.42 17.0 15.62 15.8 1215.00
19 Oct, 2023 16.0 17.34 15.72 17.0 1190.00
18 Oct, 2023 15.74 16.0 15.65 15.83 592.00
17 Oct, 2023 16.0 17.2 15.42 15.74 1291.00
16 Oct, 2023 16.6 17.03 16.0 16.14 1157.00