Beasley Broadcast Group, Inc. (BBGI)

USD 8.95

(3.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 13.62 14.6 13.62 14.2 1507.00
24 Nov, 2023 14.2 14.62 14.13 14.62 605.00
22 Nov, 2023 14.0 14.95 13.62 14.38 1341.00
21 Nov, 2023 15.0 15.0 14.02 14.35 1655.00
20 Nov, 2023 14.2 15.11 14.0 15.11 1985.00
17 Nov, 2023 14.2 15.04 13.43 14.2 2605.00
16 Nov, 2023 14.21 14.21 13.8 13.81 5845.00
15 Nov, 2023 14.66 14.81 14.2 14.2 5395.00
14 Nov, 2023 15.2 15.2 14.7 14.87 1280.00
13 Nov, 2023 14.42 15.38 14.4 14.75 170.00