Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 12.85 13.07 12.7 12.9 4903.00
17 Oct, 2024 12.35 12.6 12.35 12.6 3073.00
16 Oct, 2024 12.51 12.51 11.77 12.5 1765.00
15 Oct, 2024 12.55 12.75 11.72 12.0 10.89 Thousand
14 Oct, 2024 12.9 12.9 12.4 12.5 9168.00
11 Oct, 2024 12.8 12.95 12.7 12.72 8444.00
10 Oct, 2024 12.8 12.8 12.54 12.8 1570.00
09 Oct, 2024 12.58 12.58 12.48 12.48 1796.00
08 Oct, 2024 12.19 13.02 12.17 12.39 17.54 Thousand
07 Oct, 2024 12.29 12.9 12.24 12.31 14.07 Thousand