Beasley Broadcast Group, Inc. (BBGI)
USD 8.95
(3.95%)
USD 8.95
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 16.22 | 16.58 | 16.0 | 16.0 | 500.00 |
| 12 Oct, 2023 | 16.62 | 16.8 | 16.22 | 16.8 | 320.00 |
| 11 Oct, 2023 | 16.8 | 17.34 | 16.8 | 16.8 | 160.00 |
| 10 Oct, 2023 | 16.4 | 16.8 | 16.4 | 16.7 | 115.00 |
| 09 Oct, 2023 | 16.91 | 17.0 | 16.4 | 16.4 | 210.00 |
| 06 Oct, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 226.00 |
| 05 Oct, 2023 | 17.0 | 17.0 | 16.41 | 16.91 | 755.00 |
| 04 Oct, 2023 | 17.04 | 17.04 | 16.74 | 16.81 | 875.00 |
| 03 Oct, 2023 | 17.2 | 17.31 | 16.62 | 16.76 | 841.00 |
| 02 Oct, 2023 | 17.3 | 17.54 | 17.02 | 17.32 | 630.00 |
2393
603213
CSX
UGDIF
KINO
005750