Concrete Pumping Holdings, Inc. (BBCP)
USD 6.27
(3.98%)
USD 6.27
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.08 | 8.14 | 7.96 | 7.98 | 32.7 Thousand |
| 07 Dec, 2023 | 7.8 | 8.06 | 7.71 | 8.04 | 105.41 Thousand |
| 06 Dec, 2023 | 7.73 | 7.9 | 7.73 | 7.79 | 38.85 Thousand |
| 05 Dec, 2023 | 8.0 | 8.03 | 7.7 | 7.72 | 66.08 Thousand |
| 04 Dec, 2023 | 7.69 | 8.12 | 7.69 | 8.06 | 74.52 Thousand |
| 01 Dec, 2023 | 7.38 | 7.81 | 7.38 | 7.74 | 86.67 Thousand |
| 30 Nov, 2023 | 7.41 | 7.56 | 7.32 | 7.44 | 367.56 Thousand |
| 29 Nov, 2023 | 7.3 | 7.47 | 7.22 | 7.41 | 73.69 Thousand |
| 28 Nov, 2023 | 7.63 | 7.63 | 7.25 | 7.28 | 44.89 Thousand |
| 27 Nov, 2023 | 7.75 | 7.85 | 7.49 | 7.58 | 77.03 Thousand |
PNBI
XLM
3455
COR
CTT
001872