Concrete Pumping Holdings, Inc. (BBCP)
USD 6.27
(3.98%)
USD 6.27
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.9 | 7.95 | 7.51 | 7.9 | 48.65 Thousand |
| 08 Jan, 2024 | 8.06 | 8.06 | 7.81 | 7.96 | 52.62 Thousand |
| 05 Jan, 2024 | 8.25 | 8.36 | 8.07 | 8.12 | 90.62 Thousand |
| 04 Jan, 2024 | 8.25 | 8.44 | 8.19 | 8.26 | 87.35 Thousand |
| 03 Jan, 2024 | 8.08 | 8.29 | 7.93 | 8.16 | 79.57 Thousand |
| 02 Jan, 2024 | 8.14 | 8.2 | 7.97 | 8.18 | 52.75 Thousand |
| 29 Dec, 2023 | 8.35 | 8.36 | 8.13 | 8.2 | 24.89 Thousand |
| 28 Dec, 2023 | 8.25 | 8.36 | 8.22 | 8.33 | 29.24 Thousand |
| 27 Dec, 2023 | 8.26 | 8.33 | 8.2 | 8.29 | 30.08 Thousand |
| 26 Dec, 2023 | 8.28 | 8.33 | 8.2 | 8.24 | 51.04 Thousand |
PNBI
XLM
3455
COR
CTT
001872