Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 9.0 | 9.08 | 8.62 | 8.76 | 350.73 Thousand |
| 08 Nov, 2021 | 9.31 | 9.7 | 8.98 | 9.0 | 251.01 Thousand |
| 05 Nov, 2021 | 8.91 | 9.29 | 8.88 | 9.21 | 273.54 Thousand |
| 04 Nov, 2021 | 8.89 | 9.0 | 8.8 | 8.84 | 77.47 Thousand |
| 03 Nov, 2021 | 8.96 | 9.0 | 8.71 | 8.89 | 120.59 Thousand |
| 02 Nov, 2021 | 8.73 | 9.03 | 8.7 | 8.93 | 139.38 Thousand |
| 01 Nov, 2021 | 8.59 | 8.88 | 8.55 | 8.83 | 76.5 Thousand |
| 29 Oct, 2021 | 8.74 | 8.75 | 8.56 | 8.6 | 41.44 Thousand |
| 28 Oct, 2021 | 8.7 | 8.8 | 8.63 | 8.73 | 56.38 Thousand |
| 27 Oct, 2021 | 8.72 | 8.78 | 8.68 | 8.69 | 42.39 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU