Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 8.94 | 9.03 | 8.75 | 8.89 | 111.7 Thousand |
| 22 Nov, 2021 | 9.06 | 9.1 | 8.85 | 8.95 | 107.57 Thousand |
| 19 Nov, 2021 | 8.78 | 9.02 | 8.77 | 8.97 | 133.49 Thousand |
| 18 Nov, 2021 | 8.95 | 8.95 | 8.75 | 8.78 | 69.76 Thousand |
| 17 Nov, 2021 | 9.1 | 9.1 | 8.94 | 8.95 | 35.84 Thousand |
| 16 Nov, 2021 | 9.26 | 9.29 | 9.02 | 9.1 | 130.22 Thousand |
| 15 Nov, 2021 | 8.99 | 9.27 | 8.99 | 9.22 | 87.27 Thousand |
| 12 Nov, 2021 | 9.0 | 9.05 | 8.9 | 9.0 | 86.6 Thousand |
| 11 Nov, 2021 | 9.03 | 9.22 | 8.94 | 9.01 | 419.9 Thousand |
| 10 Nov, 2021 | 8.68 | 9.04 | 8.63 | 9.01 | 159.25 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU