Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)

USD 38.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 14.38 14.76 14.31 14.7 557.7 Thousand
14 Jun, 2016 14.51 14.55 14.28 14.37 397.8 Thousand
13 Jun, 2016 14.94 14.97 14.47 14.5 366.6 Thousand
10 Jun, 2016 14.76 15.0 14.48 14.93 1.16 Million
09 Jun, 2016 14.84 14.98 14.77 14.88 484.9 Thousand
08 Jun, 2016 14.78 14.99 14.75 14.9 307.8 Thousand
07 Jun, 2016 14.82 14.86 14.58 14.81 380.7 Thousand
06 Jun, 2016 14.91 15.07 14.81 14.84 527.3 Thousand
03 Jun, 2016 15.07 15.11 14.85 14.93 465.6 Thousand
02 Jun, 2016 15.12 15.21 14.94 15.14 566.6 Thousand