Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)

USD 38.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 16.17 17.25 16.09 16.77 1.04 Million
02 May, 2016 16.4 16.47 15.88 16.31 217.4 Thousand
29 Apr, 2016 15.67 16.34 15.67 16.19 339.2 Thousand
28 Apr, 2016 15.02 16.47 15.02 16.18 585.2 Thousand
27 Apr, 2016 15.21 15.65 14.66 15.31 696.9 Thousand
26 Apr, 2016 16.35 16.49 15.46 15.62 1.5 Million
25 Apr, 2016 18.13 18.23 16.58 16.62 845.6 Thousand
22 Apr, 2016 19.0 19.15 18.38 18.39 383.7 Thousand
21 Apr, 2016 18.5 19.09 18.37 19.01 660.6 Thousand
20 Apr, 2016 18.51 19.18 18.44 18.75 978.3 Thousand