Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)

USD 38.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 18.34 18.6 18.14 18.34 543.8 Thousand
16 May, 2016 17.66 18.41 17.59 18.28 243.8 Thousand
13 May, 2016 17.49 18.11 17.37 17.93 404.7 Thousand
12 May, 2016 17.72 17.74 17.39 17.6 294 Thousand
11 May, 2016 17.48 17.79 17.26 17.72 1.51 Million
10 May, 2016 17.17 17.81 17.02 17.58 423.6 Thousand
09 May, 2016 16.62 17.36 16.62 17.21 491.5 Thousand
06 May, 2016 16.43 16.83 16.36 16.82 491.6 Thousand
05 May, 2016 16.74 16.9 16.3 16.6 2.68 Million
04 May, 2016 16.4 16.95 16.4 16.71 1.04 Million