Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)

USD 38.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 15.42 15.52 15.24 15.46 219 Thousand
13 Jul, 2016 15.52 15.56 15.28 15.33 248.2 Thousand
12 Jul, 2016 15.43 15.73 15.42 15.48 298.7 Thousand
11 Jul, 2016 14.94 15.51 14.94 15.45 1.02 Million
08 Jul, 2016 14.74 15.07 14.7 14.87 502.9 Thousand
07 Jul, 2016 14.47 14.79 14.42 14.64 440.9 Thousand
06 Jul, 2016 14.5 15.03 14.45 14.52 376.6 Thousand
05 Jul, 2016 14.96 14.98 14.73 14.82 185.6 Thousand
01 Jul, 2016 14.71 15.02 14.63 14.95 273.1 Thousand
30 Jun, 2016 14.0 14.67 14.0 14.66 791.9 Thousand