Couchbase Inc (BASE)

USD 23.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 17.36 18.5 17.02 18.08 877.3 Thousand
21 Mar, 2022 17.43 18.58 17.15 17.46 824.9 Thousand
18 Mar, 2022 17.4 18.22 17.25 17.51 2.92 Million
17 Mar, 2022 17.07 17.66 16.81 17.48 865 Thousand
16 Mar, 2022 16.16 17.31 16.01 17.04 782.5 Thousand
15 Mar, 2022 14.97 15.8 14.95 15.69 353.3 Thousand
14 Mar, 2022 15.7 16.13 14.68 14.92 563.9 Thousand
11 Mar, 2022 16.93 17.3 15.81 15.82 552 Thousand
10 Mar, 2022 15.9 16.87 14.87 16.77 1.48 Million
09 Mar, 2022 18.36 19.39 17.91 18.56 730 Thousand