Couchbase Inc (BASE)

USD 23.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 14.8 15.07 13.79 13.99 672.3 Thousand
12 Sep, 2022 15.59 15.78 13.75 15.59 891 Thousand
09 Sep, 2022 16.0 16.42 15.42 15.6 347 Thousand
08 Sep, 2022 15.6 15.74 14.53 15.71 541.4 Thousand
07 Sep, 2022 14.41 14.9 14.01 14.85 416.3 Thousand
06 Sep, 2022 14.67 15.1 14.29 14.54 335.2 Thousand
02 Sep, 2022 14.71 15.07 14.31 14.59 172.7 Thousand
01 Sep, 2022 16.31 16.31 14.0 14.55 763.5 Thousand
31 Aug, 2022 16.55 16.91 16.23 16.59 433.2 Thousand
30 Aug, 2022 16.4 16.64 16.01 16.41 200.7 Thousand