USD 17.59
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 17.31 | 17.55 | 17.11 | 17.35 | 794.89 Thousand |
20 Sep, 2023 | 17.69 | 18.04 | 17.46 | 17.48 | 391.42 Thousand |
19 Sep, 2023 | 18.55 | 18.71 | 17.4 | 17.91 | 664.05 Thousand |
18 Sep, 2023 | 19.34 | 19.4 | 17.93 | 18.74 | 674.26 Thousand |
15 Sep, 2023 | 19.03 | 19.58 | 18.7 | 19.51 | 696.42 Thousand |
14 Sep, 2023 | 18.84 | 19.33 | 18.47 | 19.14 | 272.44 Thousand |
GARGI
NXPL
GSC
HAL
BLUEJET
3681