Couchbase Inc (BASE)
USD 23.87
(0.93%)
USD 23.87
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 26.55 | 26.95 | 26.07 | 26.82 | 265.66 Thousand |
| 14 May, 2024 | 26.19 | 26.63 | 25.95 | 25.99 | 449.35 Thousand |
| 13 May, 2024 | 26.35 | 26.9 | 25.94 | 26.08 | 327.68 Thousand |
| 10 May, 2024 | 26.04 | 26.94 | 25.97 | 26.06 | 422.14 Thousand |
| 09 May, 2024 | 25.47 | 26.05 | 25.46 | 25.98 | 294.67 Thousand |
| 08 May, 2024 | 25.82 | 26.15 | 25.48 | 25.57 | 700.05 Thousand |
| 07 May, 2024 | 25.99 | 26.2 | 25.58 | 26.03 | 354.22 Thousand |
| 06 May, 2024 | 26.2 | 26.49 | 25.97 | 26.04 | 256.01 Thousand |
| 03 May, 2024 | 25.86 | 26.36 | 25.77 | 25.89 | 391.55 Thousand |
| 02 May, 2024 | 24.48 | 25.19 | 23.84 | 25.17 | 399.36 Thousand |
BATRA
BATRK
BAYA
BANR
BANX
BAOS