USD 13.68
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 23.36 | 23.72 | 23.05 | 23.37 | 380.2 Thousand |
11 Jan, 2024 | 22.5 | 23.18 | 22.22 | 23.15 | 301.57 Thousand |
10 Jan, 2024 | 22.24 | 22.67 | 21.69 | 22.46 | 296.75 Thousand |
09 Jan, 2024 | 22.0 | 22.51 | 21.75 | 22.31 | 564.88 Thousand |
08 Jan, 2024 | 21.98 | 22.79 | 21.45 | 22.75 | 370.66 Thousand |
05 Jan, 2024 | 20.56 | 21.14 | 20.05 | 20.98 | 241.09 Thousand |
04 Jan, 2024 | 20.48 | 20.89 | 20.1 | 20.75 | 230.32 Thousand |
03 Jan, 2024 | 20.93 | 21.36 | 20.31 | 20.41 | 371.54 Thousand |
02 Jan, 2024 | 22.26 | 22.26 | 20.96 | 21.13 | 363.92 Thousand |
29 Dec, 2023 | 22.95 | 22.95 | 22.5 | 22.52 | 180.3 Thousand |
GARGI
NXPL
GSC
HAL
BLUEJET
3681