USD 13.62
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 28.01 | 28.95 | 27.7 | 28.76 | 510.42 Thousand |
29 Feb, 2024 | 27.85 | 28.12 | 27.44 | 28.08 | 335.81 Thousand |
28 Feb, 2024 | 27.07 | 27.69 | 26.81 | 27.48 | 324.88 Thousand |
27 Feb, 2024 | 28.18 | 28.45 | 27.22 | 27.45 | 290.35 Thousand |
26 Feb, 2024 | 27.65 | 28.35 | 27.23 | 28.01 | 283.11 Thousand |
23 Feb, 2024 | 27.59 | 27.79 | 27.12 | 27.37 | 329.61 Thousand |
22 Feb, 2024 | 27.46 | 27.91 | 27.2 | 27.54 | 329.39 Thousand |
21 Feb, 2024 | 26.63 | 26.94 | 26.43 | 26.81 | 186.85 Thousand |
20 Feb, 2024 | 26.95 | 27.2 | 26.41 | 26.92 | 363.48 Thousand |
16 Feb, 2024 | 27.87 | 28.5 | 27.4 | 27.93 | 386.13 Thousand |
GARGI
NXPL
GSC
HAL
BLUEJET
3681